Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
| SOBONA | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PUDIS | 84.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 101.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| CUKROVAR LITOVEL | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
| LESY Č. RUDOLEC | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| VOD.A KAN.VSETÍN | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| PIV.RADEGAST SEDL. | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 55.34 | +9.99% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| INTERGEO | 99.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| BERGER BOHEMIA | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| VEKON | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
| FORM | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
| ELITRON LIBEREC | 35.50 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||||
| LINASET | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| INGSTAV UHER.HRAD. | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 939.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 420.00 | +9.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| SIDIA | 908.00 | +9.92% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| OD PRIOR ZLÍN | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| LESNÍ SP.OPOČNO | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
| STS PRACHATICE | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 635.00 | +9.86% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
| GEODEZIE BRNO | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
| PRIOR PŘEROV | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 359.00 | +9.78% | 4 667 | 13 | +1.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 405.00 | +9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 304.00 | +9.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIMO | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| T STRING PARDUBICE | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| ZZN JIČÍN | 202.00 | +9.48% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
