Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 84.03 | -4.99% | 7 227 | 86 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
| TERMOSERVIS ČÁSLAV | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 135.36 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| AVICOM JÁNSKÁ | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
| BIJOUDATA | 30.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| SVIT ZLÍN | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| LESY TÁBOR | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MTH PRAHA | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KREDITAL IF | 117.00 | -9.00% | 1 890 | 16 | ||||||||||
| BÁŇ.STAVBY MOST | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
| ARCELORMITTAL | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| VÁLCOVNY PLECHU | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| SM VOD.A KAN.OVA | 171.48 | -4.99% | 0 | 0 | 154.50 | -9.00% | 20 549 | 133 | ||||||
| SEVEROTEX LIBEREC | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 225.00 | -4.66% | 0 | 0 | 203.00 | -9.00% | 3 654 | 18 | ||||||
| JIHLAVAN | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 0 | 0 | 149.50 | -9.00% | 5 083 | 34 | ||||||||
| CEMBRIT MORAVIA | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| STS PRUNÉŘOV | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| MUZO | 872.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 180.00 | -9.00% | 20 160 | 112 | ||||||||||
| ČKD ELTECHNIKA | 69.65 | 0.00% | 0 | 0 | 65.20 | -9.00% | 7 118 | 109 | ||||||
| LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GALA | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 452.00 | -4.84% | 0 | 0 | 388.60 | -9.00% | 11 645 | 30 | ||||||
| OKD | -9.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| AGROMA OSTRAVA | 146.00 | -8.00% | 13 971 | 96 | ||||||||||
| VOD.A KAN.VSETÍN | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
| ŠKODA LIAZ | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| ŘEMPO | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| PLZEŇSKÁ IS | -8.00% | 0 | 0 | |||||||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| EKOFOND | 55.00 | -8.00% | 3 300 | 60 | ||||||||||
| DMP | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
| IF KREDIT | 59.00 | -8.00% | 35 840 | 715 | ||||||||||
| MARS SVRATKA | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVIVA | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
