Nejnižší kurz, Burza Praha dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| SVÚM | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSONA | 77.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOFA SEMILY | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| ZPA JINONICE | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| KIF MOST | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DAKO-CZ | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| KARLOVAR. SILNICE | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | -3.61% | 3 360 | 42 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 5 760 | 72 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 80.80 | -4.99% | 0 | 0 | 76.60 | -3.00% | 4 979 | 65 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| BOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| ŠKROBÁRNA BRNO | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| PSG | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| VLNAP | 83.00 | +1.20% | 14 110 | 170 | 82.90 | -2.00% | 9 582 | 120 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
