Největší objemy, RM Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| CIMEX KONCERN | 33.00 | +3.00% | 1 320 | 40 | ||||||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| PREFA BRNO | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| RYBENA RUMBURK | 365.00 | -9.87% | 2 920 | 8 | 432.00 | +9.00% | 1 296 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 1 258 | 4 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| PIVOV.A SOD.SVIT. | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| PIVOV.STAROBRNO | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| KARNOLA KRNOV | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| POLYTECHNA | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
| ČKD KUTNÁ HORA | 76.72 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 176 | 16 | ||||||
| IF METALL | 116.00 | +10.00% | 1 160 | 10 | ||||||||||
| C.A.S.6. HOLDING | 58.00 | -5.00% | 1 160 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| PS PARDUBICE | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| DOP.STAVBY A MOSTY | 308.00 | 0.00% | 0 | 0 | 285.10 | -2.00% | 1 112 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| ČKD HRONOV | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
| METAZ | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ŘEMPO | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
| OKULA NÝRSKO | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| KF | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
| AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| LINEA NIVNICE | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.00 | +0.25% | 17 582 | 149 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 612 | 9 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| OTAVAN TŘEBOŇ | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
| TEPNA | 52.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| PIVOV.KRUŠOVICE | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| ČSAD Č. BUDĚJOVICE | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
| PRAGOLAKTOS | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| CONCORDIA LESOV | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| KOH-I-NOOR | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
| ARMEX HOLDING | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||||
| UNION CUKR | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
