Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 96.00 | -1.00% | 10 056 | 98 | ||||||||||
| IF PORTFOLIOVÝ | 142.00 | -10.00% | 1 988 | 14 | ||||||||||
| IF PRO EKOL.A REC | +5.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF SKPM | 44.00 | -6.00% | 748 | 17 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 140.00 | +9.00% | 2 660 | 19 | ||||||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 109.00 | 0.00% | 4 796 | 44 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| IFPM BRNO | 205.00 | 0.00% | 2 050 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 74 976 | 1 261 | ||||||||||
| ILBAU LIBEREC | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| IMO CHOMUTOV | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| INGSTAV BRNO | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 92.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERGEO | 99.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -0.69% | 2 850 | 10 | 300.00 | 0.00% | 2 663 | 9 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| INTERKUPON HOLDING | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| INTERSIGMA | ||||||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | +6.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 71.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 0.00% | 0 | 0 | |||||||||||
| INTEX | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | 30.10 | +2.00% | 4 515 | 150 | ||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 180.00 | -9.00% | 20 160 | 112 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| INVESTWAY | 0.00% | 0 | 0 | |||||||||||
| INWEST SHOP | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
