Nejvyšší kurz, Burza Praha dne 9.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HP | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
| CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | 186.50 | -5.00% | 373 | 2 | ||||||
| AROMKA BRNO | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| NOVAMYL | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| GEOFYZIKA | 149.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
| SALMA | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
| SECO TRANS | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
| UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
| BIOPHARM VÚBVL | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| SPIF VÝNOSOVÝ | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
| LESY Č. RUDOLEC | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| TONASO | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 142.12 | -5.00% | 38 372 | 270 | +2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 139.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČNIMF | 138.95 | +4.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| GRAFIT | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| OKD | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
| RADEGAST PF | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| MŠLZ | 136.00 | +2.25% | 10 200 | 75 | +3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
| LOMBARD INDUSTRIAL | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| OTAVA-PATRIA | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 135.36 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
| TEXLEN | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JIHOSTROJ | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
| POZES RADONICE | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 133.00 | -5.00% | 0 | 0 | 120.40 | -3.00% | 482 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
