Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
MORAVSKOSLEZ. UPF | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
MSA | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
BOHEMIA VENTURE | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
TOMA | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
TZP | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
CONCORDIA INV.IF | 292.00 | +6.00% | 30 250 | 100 | ||||||||||
ČESKÝ UPF | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
CIMEX KONCERN | 100.00 | +4.00% | 31 000 | 310 | ||||||||||
GEODEZIE LIBEREC | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
TONAK | 88.45 | -4.99% | 33 080 | 374 | 82.10 | -6.00% | 31 230 | 366 | ||||||
VET ASSETS | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
CEMENT HRANICE | 940.00 | -0.52% | 79 900 | 85 | 925.00 | 0.00% | 31 614 | 34 | ||||||
YSE AKCIONÁŘŮ OPF | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
ZBROJOVKA BRNO | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
HOTEL FORUM PRAHA | 330.00 | 0.00% | 20 790 | 63 | 314.00 | 0.00% | 33 604 | 102 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
ZČ ENERGETIKA | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
VČ ENERGETIKA | 2 235.00 | -0.22% | 377 715 | 169 | 2 200.00 | -1.00% | 34 301 | 16 | ||||||
PF PROSPERITY 1.IN | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
AGB IF II | 56.10 | -7.00% | 35 675 | 622 | ||||||||||
PARAMO | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
IF KREDIT | 59.00 | -8.00% | 35 840 | 715 | ||||||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
ČESKOMOR.CEMENT | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
C.A.S.5.HOLDING | 340.00 | +3.00% | 37 056 | 108 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
ŽĎAS | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
JANKA | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
THESAURUS | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
CHEMAPOL GROUP PHA | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
KŘIŠŤÁLOVÝ IF | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
PODNIKAT.TRŽNÍ PF | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
UNEX | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
PŘEROVSKÉ STROJÍR. | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
VÍNO MIKULOV | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
HOLCIM ČESKO | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
MORAV.CHEMIC. ZÁV. | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
ZEMAP - INVEST | 114.50 | +1.00% | 46 008 | 400 | ||||||||||
DEZA | 2 350.00 | 0.00% | 232 650 | 99 | 2 384.90 | +1.00% | 47 277 | 20 | ||||||
PIVOV.VRATISLAVICE | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
IVAX - CR | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
ŽDB | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
PPF INVEST.HOLDING | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
ŽELEZÁRNY HRÁDEK | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
KUPONINVEST | 200.30 | 0.00% | 54 265 | 272 | ||||||||||
BVV BRNO | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
KARA | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
SIGMA LUTÍN | 267.00 | +1.52% | 114 810 | 430 | 270.00 | +1.00% | 56 556 | 214 | ||||||
METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
IF OBCHODU | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
PRAŽSKÉ PIVOVARY | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB