Největší počet převedených cenných papírů, RM Systém dne 9.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
| NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| SLADOVNA HODONICE | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| KB LIKÉR | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
| MASNA STUDENÁ | 154.35 | +5.00% | 0 | 0 | 138.00 | -3.00% | 802 | 6 | ||||||
| ETA | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| VÍTKOVSKÉ LESY | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 417.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 2 079 | 6 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | -1.28% | 2 695 | 7 | 370.10 | -1.00% | 2 190 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| KARLOVAR. SILNICE | 79.50 | -9.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
| ZZN DOMAŽLICE | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| ZPA JINONICE | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| SPOFA | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| CEMOS | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| Holcim (Česko) | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 115.30 | -9.00% | 577 | 5 | ||||||
| MIKROP ČEBÍN | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
| CHEMOPROJEKT | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
| PROREGIO | 55.10 | 0.00% | 220 | 4 | ||||||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 560 | 20 | 105.00 | -5.00% | 420 | 4 | ||||||
| INFUSIA | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 133.00 | -5.00% | 0 | 0 | 120.40 | -3.00% | 482 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 125.00 | -10.00% | 500 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
