Nejnižší kurz, RM Systém dne 9.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 7.00 | -13.00% | 1 400 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| CUKROVAR HODONÍN | 8.50 | 0.00% | 230 | 27 | ||||||||||
| UNIRELEX | 9.00 | +0.33% | 21 078 | 2 342 | 8.70 | -2.00% | 3 420 | 400 | ||||||
| TOSTA | 11.00 | -4.09% | 1 430 | 130 | 11.00 | +5.00% | 396 | 36 | ||||||
| MASOKOMB. KLADNO | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
| EXICO | 21.00 | 0.00% | 315 | 15 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 10 075 | 430 | 22.00 | 0.00% | 4 620 | 210 | ||||||
| HARV.BANK.FIN.PF | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
| HARV.ZAHR.KAP.PF | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| HARVARD.SKLÁŘ.PF | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
| DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| ZEMAP-INVEST | 25.10 | -4.00% | 9 596 | 360 | ||||||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| STAV. VÝROBA PRAHA | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | +4.00% | 27 | 1 | ||||||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 3 910 | 140 | ||||||||||
| ARKUS | 28.00 | +8.00% | 5 040 | 180 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 400 | 80 | ||||||
| INV.SPOL.RENTIA | 30.10 | +2.00% | 4 515 | 150 | ||||||||||
| ČKD SLUŽBY | 34.66 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 323 | 42 | ||||||
| FBE HOLDING | 31.60 | -1.00% | 2 453 | 74 | ||||||||||
| LABENA KR.BŘEZNO | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
| IMO CHOMUTOV | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | 33.00 | -7.00% | 1 485 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
| SEVERNÍ ČECHY | 33.00 | +10.00% | 627 | 19 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
| CIMEX KONCERN | 33.00 | +3.00% | 1 320 | 40 | ||||||||||
| MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 818 | 24 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
| FORT KAPITÁL BRNO | 37.00 | +5.00% | 4 370 | 110 | ||||||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
| ŘEMPO | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 38.10 | 0.00% | 572 | 15 | ||||||||||
| ZEZANA BRNO | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| B.G.M. CAPITAL | 39.10 | +2.00% | 3 793 | 97 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
