Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKO-HOLANDSKÁ IS | 27.00 | +4.00% | 27 | 1 | ||||||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
PIV.A SOD.BRNO | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
TESLA KARLÍN | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
ALIBONA LITOVEL | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
ORCA | 59.00 | 0.00% | 118 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
MITOP MIMOŇ | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
ZEM.A INŽ.ST.OLOM. | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
CERAM | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
KOVOLIT MODŘICE | 78.00 | -2.62% | 624 | 8 | 86.00 | +4.00% | 172 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
BYZI | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
ORPA | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
SILVACO | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
1.IF MORAVIA INV. | 204.60 | 0.00% | 205 | 1 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
MASNA BRNO | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
PÖYRY ENVIRONMENT | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
PROREGIO | 55.10 | 0.00% | 220 | 4 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
CUKROVAR HODONÍN | 8.50 | 0.00% | 230 | 27 | ||||||||||
HOTEL BAVOR | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
PAS ZÁBŘEH NA MOR. | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
FOSFA | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
JITŘENKA PRAHA | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
IMO CHOMUTOV | 40.30 | -4.99% | 0 | 0 | 33.00 | +2.00% | 264 | 8 | ||||||
MLÝNY ČERČANY | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
ECOTRADE | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
EXICO | 21.00 | 0.00% | 315 | 15 | ||||||||||
BRISTOL | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB