Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +180.00% | 0 | 0 | |||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 469.00 | -4.86% | 36 582 | 78 | +63.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
| OD RIO MOST | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| NISA | +23.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
| GRAFO | 200.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | +13.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
| PF AAA | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
| STAVIMO | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| INGSTAV OSTRAVA | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| DAKO-CZ | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| IF METALL | 116.00 | +10.00% | 1 160 | 10 | ||||||||||
| ATESO | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARA | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| PRAG REAL VYSOČANY | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| KERAMIKA HOB | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| SEVERNÍ ČECHY | 33.00 | +10.00% | 627 | 19 | ||||||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
| BERGER BOHEMIA | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| DŘEVOKOMB. VRBNO | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| UNITEXA Č.BUDĚJOV. | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 80.00 | -8.00% | 11 200 | 140 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | +6.95% | 2 700 | 27 | 78.00 | +9.00% | 624 | 8 | ||||||
| DYAS UHER. OSTROH | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS PRACHATICE | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERGEO | 99.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
