Největší objemy, Burza Praha dne 9.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| ŠKODA PRAHA | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
| STRATEGIC HOT.CAP. | 1 362.00 | +0.88% | 23 154 | 17 | 1 365.10 | 17 685 | 13 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
| JUTA | 1 510.00 | +0.33% | 22 650 | 15 | 1 438.00 | 23 008 | 16 | |||||||
| KERAMIKA HOB | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
| FEZKO SERVIS | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
| CHEMOFOND | 305.00 | +2.00% | 21 960 | 72 | 274.50 | 8 235 | 30 | |||||||
| SKLÁRNY KAVALIER | 1 822.00 | +0.33% | 21 864 | 12 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 21 852 | 18 | 1 065.80 | 4 263 | 4 | |||||||
| ATESO | 425.00 | -0.23% | 20 825 | 49 | 0 | 0 | ||||||||
| SVIT ZLÍN | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| HOLCIM ČESKO | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
| ZČ ENERGETIKA | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| TRANSPORTA CHRUDIM | 80.00 | +1.92% | 19 040 | 238 | 75.00 | 18 075 | 241 | |||||||
| UNITED ENERGY | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
| TOS ČELÁKOVICE | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
| VÁLCOVNY PLECHU | 224.00 | -2.60% | 17 024 | 76 | 214.00 | 11 128 | 52 | |||||||
| SEVEROČES.TEPLÁRNY | 607.00 | +0.66% | 16 389 | 27 | 0 | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 15 840 | 440 | 33.30 | 1 332 | 40 | |||||||
| TATRA | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
| SPOLANA | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
| IF ENERGETIKY | 751.00 | +3.87% | 15 020 | 20 | 725.20 | 14 453 | 20 | |||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 0 | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | +1.38% | 11 660 | 53 | 222.00 | 9 768 | 44 | |||||||
| GAMA | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| ČESKÝ FOND (PIAS) | 649.00 | -2.55% | 11 033 | 17 | ||||||||||
| FERONA | 48.60 | +4.96% | 10 984 | 226 | 41.50 | 817 | 20 | |||||||
| PRINGTON VAR/00 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 10 350 | 23 | 0 | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
| MANHATTAN IF | 947.00 | +4.98% | 9 470 | 10 | 915.00 | 20 130 | 22 | |||||||
| APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| FAGRON | 92.50 | -4.24% | 9 250 | 100 | 83.00 | 996 | 12 | |||||||
| VELETRŽNÍ FINANČNÍ | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
| SANATORIUM ASTORIA | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| ENERGOMONTÁŽE LIB. | 245.00 | -4.66% | 8 085 | 33 | 0 | 0 | ||||||||
| HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| ČZ STRAKONICE | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| VULKAN | 228.00 | 0.00% | 7 752 | 34 | 204.50 | 2 249 | 11 | |||||||
| ZBROJOVKA VSETÍN | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| HMO LOGISTIKA OL | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| PAPÍRNY BRNO | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
| MORSLEZS.TEPLÁRNY | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| PIVOVAR V.POPOVICE | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
| TARMAC SEVEROKÁMEN | 194.00 | -1.02% | 6 984 | 36 | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 280.00 | -1.06% | 6 720 | 24 | 253.00 | 4 835 | 20 | |||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 6 360 | 30 | 210.00 | 8 858 | 43 | |||||||
| ČNIOPF | 132.00 | -0.75% | 6 072 | 46 | ||||||||||
| ČESKÉ PŘÍSTAVY | 201.00 | -1.47% | 6 030 | 30 | 192.90 | 1 157 | 6 | |||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
| SUBTERRA | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
| KIF MOST | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
