Nejnižší kurz, Burza Praha dne 9.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 80.00 | +1.92% | 19 040 | 238 | 75.00 | 18 075 | 241 | |||||||
| JIHOSTROJ | 80.60 | +0.71% | 1 370 | 17 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.22 | +4.98% | 4 873 | 60 | 80.00 | 6 311 | 84 | |||||||
| SČ ARMATURKA | 81.26 | -4.99% | 5 282 | 65 | 0 | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 81.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
| SM VOD.A KAN.OVA | 82.08 | 0.00% | 0 | 0 | 95.00 | 7 695 | 81 | |||||||
| XAVEROV | 82.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 82.76 | -4.99% | 0 | 0 | 72.00 | 1 800 | 25 | |||||||
| PRAGOFOND IF | 83.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| IF AB-UNIFOND | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZBROJOVKA BRNO | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| SELGEN | 87.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 88.00 | +2.08% | 27 896 | 317 | 84.50 | 7 556 | 89 | |||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
| LÁZNĚ PODĚBRADY | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 77.50 | 542 | 7 | |||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 81.00 | 1 458 | 18 | |||||||
| SILON | 91.00 | -0.17% | 1 456 | 16 | 106.50 | 25 773 | 242 | |||||||
| KIF MOST | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
| FAGRON | 92.50 | -4.24% | 9 250 | 100 | 83.00 | 996 | 12 | |||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 95.10 | 18 544 | 195 | |||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OMNIPOL | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOH-I-NOOR PRAHA | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 94.79 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 96.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,4/01 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
