Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KIF MOST | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 922.00 | 0.00% | 0 | 0 | 926.60 | 28 724 | 31 | |||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 40.00 | 800 | 20 | |||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 42.00 | 1 638 | 39 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| PREFA PRAHA | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
| VERTEX | 3 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.92 | 0.00% | 0 | 0 | 116.00 | 2 820 | 25 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 116.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PARAMO | 645.00 | 0.00% | 129 000 | 200 | 631.90 | 14 609 | 23 | |||||||
| PEGA | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
| CUKRSPOL PRAHA | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IRIDIUM INVEST | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | 0.00% | 0 | 0 | 294.60 | 4 419 | 15 | |||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,4/01 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LANEX | 330.00 | 0.00% | 0 | 0 | 296.50 | 296 | 1 | |||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 31.10 | 1 555 | 50 | |||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 15 840 | 440 | 33.30 | 1 332 | 40 | |||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 333.00 | 33 792 | 94 | |||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
