Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
| OBAL ROZKOŠ | 379.00 | 0.00% | 0 | 0 | 375.10 | 6 731 | 18 | |||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 240.30 | 961 | 4 | |||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 117.00 | 1 359 | 12 | |||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 77.50 | 542 | 7 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 2 220 | 60 | 35.00 | 1 470 | 42 | |||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| MINERVA BOSKOVICE | 189.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | 9 564 | 162 | |||||||
| ZETOR | 62.00 | 0.00% | 0 | 0 | 69.00 | 483 | 7 | |||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
| SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 100.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 48.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
| OSTROJ | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAGOFOND IF | 83.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
