Nejvyšší kurz, Burza Praha dne 9.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA | 68.39 | 0.00% | 0 | 0 | 57.80 | 809 | 14 | |||||||
KOVONA KARVINÁ | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
ČZ STRAKONICE | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
JIHOČESKÉ LESY | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
TOS ČELÁKOVICE | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
BIVOJ OPAVA | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
GUMÁRNY ZUBŘÍ | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
ZETOR | 62.00 | 0.00% | 0 | 0 | 69.00 | 483 | 7 | |||||||
KARLOVAR. PORCELÁN | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
KOVOPOL | 61.75 | -5.00% | 618 | 10 | 0 | 0 | ||||||||
PRECHEZA | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
AERO HOLDING | 61.08 | -0.16% | 75 128 | 1 230 | 59.00 | 65 372 | 1 108 | |||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VINIUM | 60.63 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SECO TRANS | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
ODKOLEK | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
CUKROVAR BRODEK | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 65.00 | 520 | 8 | |||||||
STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 60.00 | 12 317 | 208 | |||||||
FERRUM | 57.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÍNO MIKULOV | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD DUKLA PRAHA | 55.00 | +0.23% | 1 375 | 25 | 56.50 | 2 825 | 50 | |||||||
KOLI HOLD. N.MĚSTO | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
JANKA | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | 62.00 | 1 581 | 25 | |||||||
MASSAG | 53.55 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 53.24 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
JITEX PÍSEK | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
BENAR | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TZP | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
KERAMOST | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
ŽPSV UH. OSTROH | 51.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
KOLBENKA | 50.66 | 0.00% | 0 | 0 | 49.50 | 2 722 | 55 | |||||||
CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ROUDNIC.STROJ.A SL | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HOME | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB