Největší objemy, Burza Praha dne 9.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 17.75 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IF PRO PROSPE PRŮM | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 954.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA SEZAM | 364.00 | 0.00% | 0 | 0 | 339.50 | 50 961 | 147 | |||||||
| TEPLÁRNY KARVINÁ | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0 | 0 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLOMA | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 96.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR LITOVEL | 245.00 | -4.66% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
| ZPA PEČKY | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 51.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| T STRING PARDUBICE | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNETON | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
| INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | 33.60 | 739 | 22 | |||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
| MLÉKÁRNA KLATOVY | 42.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| MOTORPAL | 106.60 | 0.00% | 0 | 0 | 111.20 | 4 324 | 40 | |||||||
| LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 173.00 | 2 557 | 16 | |||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMOS | 281.00 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
| BASK | 421.00 | 0.00% | 0 | 0 | 410.50 | 4 105 | 10 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
