Největší objemy, Burza Praha dne 9.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 323.00 | +4.87% | 0 | 0 | 375.00 | 775 316 | 2 021 | |||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0 | 0 | ||||||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 131.00 | 2 625 | 20 | |||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | 0.00% | 0 | 0 | 920.00 | 12 024 | 14 | |||||||
| MS FOND (PIAS) | 619.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB VAR/98 | 97.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
| SLOVÁCKÉ STROJÍRNY | 36.66 | +4.98% | 0 | 0 | 52.00 | 3 699 | 72 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRIOLA | 130.50 | 0.00% | 0 | 0 | 68.50 | 548 | 8 | |||||||
| SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
| SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 340.20 | 15 932 | 12 | |||||||
| SIGMA LUTÍN | 47.60 | -4.99% | 0 | 0 | 50.00 | 3 219 | 66 | |||||||
| HOTEL JALTA PRAHA | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERGON | 569.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 60.00 | 12 317 | 208 | |||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TEXTILANA | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
| ŽDB | 120.00 | 0.00% | 0 | 0 | 116.70 | 1 167 | 10 | |||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 161.50 | -5.00% | 0 | 0 | 170.00 | 4 235 | 26 | |||||||
| FRIGERA | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 117.00 | 1 359 | 12 | |||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 240.30 | 961 | 4 | |||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 94.79 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 77.50 | 542 | 7 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 224.00 | +4.67% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 42.50 | 170 | 4 | |||||||
| MINERVA BOSKOVICE | 189.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
