Nejnižší kurz, Burza Praha dne 9.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 28.00 | 0.00% | 0 | 0 | 33.00 | 1 584 | 48 | |||||||
| AIR SPECIÁL | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METRA BLANSKO | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| REDASH | 28.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 32.00 | 928 | 29 | |||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 30.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 32.04 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 31.10 | 1 555 | 50 | |||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.76 | 0.00% | 0 | 0 | 34.50 | 379 | 11 | |||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
| ŽOS NYMBURK | 33.00 | -2.42% | 3 300 | 100 | 0 | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 38.00 | 532 | 14 | |||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | 33.60 | 739 | 22 | |||||||
| MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| PLOMA | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
| SVIT ZLÍN | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 15 840 | 440 | 33.30 | 1 332 | 40 | |||||||
| SLOVÁCKÉ STROJÍRNY | 36.66 | +4.98% | 0 | 0 | 52.00 | 3 699 | 72 | |||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 2 220 | 60 | 35.00 | 1 470 | 42 | |||||||
| BOPO | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 37.04 | +4.98% | 1 593 | 43 | 0 | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
| LESOSTAVBY TŘEBOŇ | 37.53 | 0.00% | 0 | 0 | 38.00 | 912 | 24 | |||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNET | 39.10 | +1.00% | 2 385 | 61 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEXTILANA | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
| VLNAP | 39.90 | -1.13% | 3 990 | 100 | 0 | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IF PRO PROSPE PRŮM | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | 410 | 10 | |||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 42.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
