Nejvyšší kurz, RM Systém dne 9.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
Poehled kurzu cenných papíru - 9.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIRA | 850.50 | 1 701 | 2 | |||||||||||
PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 850.00 | 8 500 | 10 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
ŠKODA PRAHA | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
KABLO ELEKTRO | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
MORAVSKOSLEZ. UPF | 806.00 | +1.00% | 78 182 | 97 | 815.00 | 103 608 | 129 | |||||||
ČESKÝ UPF | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | +0.74% | 1 136 430 | 1 403 | 807.30 | 177 787 | 221 | |||||||
MILO OLOMOUC | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
AGB, PODÍLOVÝ FOND | 806.00 | +0.75% | 771 342 | 957 | 800.10 | 665 874 | 832 | |||||||
KŘIŠŤÁLOVÝ IF | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
VODNÍ STAVBY | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
ALPHA-EFFECT | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
K-T-V INVEST | 728.00 | +4.89% | 0 | 0 | 760.00 | 28 714 | 38 | |||||||
SEVEROČESKÉ DOLY | 755.00 | -0.13% | 674 215 | 893 | 750.10 | 123 893 | 163 | |||||||
ČEZ 2 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
CEMENT HRANICE | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
SKLO BOHEMIA | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
IF ENERGETIKY | 751.00 | +3.87% | 15 020 | 20 | 725.20 | 14 453 | 20 | |||||||
BIOCEL | 720.00 | +0.27% | 153 360 | 213 | 721.00 | 47 131 | 66 | |||||||
MSA | 700.00 | 0.00% | 126 000 | 180 | 701.00 | 79 124 | 113 | |||||||
ŠREJBEROVA IS OPF | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
IF OBCHODU | 699.00 | +1.15% | 183 837 | 263 | 691.10 | 58 276 | 85 | |||||||
CEMENT BOHEMIA PHA | 696.00 | +4.97% | 58 464 | 84 | 665.20 | 36 586 | 55 | |||||||
FATRA | 673.00 | +1.20% | 70 665 | 105 | 642.00 | 3 154 | 5 | |||||||
PARAMO | 645.00 | 0.00% | 129 000 | 200 | 631.90 | 14 609 | 23 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
JEMČA | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
RENTIÉRSKÝ IF 1.IN | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
KOMERČNÍ BANKA IF | 624.00 | -1.26% | 2 616 750 | 4 175 | 620.20 | 597 251 | 961 | |||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
ŠREJBEROVA IS OPF | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
YSE AKCIONÁŘŮ OPF | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
THESAURUS | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
ŽĎAS | 556.00 | +0.36% | 122 876 | 221 | 544.30 | 18 506 | 34 | |||||||
VINNÉ SKL.VALTICE | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
AVIA | 542.00 | +0.37% | 72 628 | 134 | 532.50 | 88 453 | 166 | |||||||
SOKOLOVSKÁ UHELNÁ | 544.00 | +0.36% | 139 264 | 256 | 531.50 | 205 298 | 380 | |||||||
CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
MORSLEZS.TEPLÁRNY | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
TEPLÁRNA Č.BUDĚJ. | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
IF KIP | 510.00 | 5 100 | 10 | |||||||||||
CHEMOPROJEKT | 506.30 | 5 063 | 10 | |||||||||||
LÁZNĚ LUHAČOVICE | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
NKT CABLES | 505.00 | 0.00% | 26 260 | 52 | 495.00 | 10 790 | 22 | |||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
PF AAA | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
ŠTI HOLDING | 485.00 | +1.04% | 54 320 | 112 | 485.00 | 159 080 | 328 | |||||||
ENERGOVOD | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 476.00 | 2 856 | 6 | |||||||
IF METALL | 467.00 | 2 802 | 6 | |||||||||||
PIVOVAR V.POPOVICE | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
1.IF ŽIVNOBANKA | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
HOTEL JALTA PRAHA | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
P.I.F. | 468.00 | +0.42% | 658 944 | 1 408 | 460.20 | 330 121 | 710 | |||||||
ARCELORMITTAL | 437.00 | +0.45% | 264 385 | 605 | 434.40 | 145 239 | 335 | |||||||
OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
BASK | 421.00 | 0.00% | 0 | 0 | 410.50 | 4 105 | 10 | |||||||
SPIF ČESKÝ | 418.00 | +2.45% | 2 896 820 | 6 985 | 410.00 | 706 445 | 1 745 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB