Nejvyšší kurz, Burza Praha dne 9.9.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| SETUZA | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
| INGSTAV BRNO | 372.10 | 0.00% | 0 | 0 | 0.00 | +6.40% | 0 | 0 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| OBCHODNÍ SLADOVNY | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| ŽĎAS | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 338.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 336.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.70 | +0.54% | 50 184 | 161 | 0.00 | +4.64% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| ERGON | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
| FATRA | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 21 660 | 76 | 281.40 | +0.71% | 4 222 | 15 | ||||||
| OHL ŽS | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 278.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
| PIVOV.STAROBRNO | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| PPF INVEST.HOLDING | 275.00 | +0.14% | 171 325 | 623 | 272.00 | +1.39% | 52 789 | 193 | ||||||
| VODNÍ STAVBY | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| PRAGA LOUNY | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| RADEGAST PF | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
| INGSTAV UHER.HRAD. | 264.30 | +4.96% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| ZPS ZLÍN | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
| ARCELORMITTAL | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 515 | 6 | ||||||
| ŠKODA | 255.00 | +13.33% | 6 500 550 | 26 479 | 235.00 | +9.68% | 194 287 | 828 | ||||||
| PARAMO | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| EZ PRAHA | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 175.00 | +4.87% | 525 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 228.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
| FEZKO SERVIS | 222.90 | +4.99% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| CHEMOFOND | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| RUDOLF JELÍNEK | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
| PILANA TOOLS | 211.60 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| BIOCEL | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| VET ASSETS | 208.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 28 023 | 137 | ||||||
| MILO OLOMOUC | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +4.59% | 242 300 | 1 209 | 199.30 | +1.88% | 268 175 | 1 354 | ||||||
| ETA | 203.20 | -4.95% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 202.10 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 201.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
| MADETA | 197.82 | +5.00% | 0 | 0 | 195.00 | +1.54% | 6 560 | 34 | ||||||
| ŽELEZÁRNY HRÁDEK | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
