Nejnižší kurz, RM Systém dne 9.9.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 55.00 | +8.58% | 2 860 | 52 | ||||||||||
| IF KREDIT | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
| TONAK | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
| PRAŽSKÉ PIVOVARY | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
| KOVOPETROL PLZEŇ | 57.00 | +7.04% | 6 690 | 100 | ||||||||||
| KOVOPLAST CHLUMEC | 57.60 | +1.40% | 6 165 | 102 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.10 | -3.73% | 2 080 | 36 | ||||||||||
| B.G.M. CAPITAL | 58.10 | -4.20% | 872 | 15 | ||||||||||
| SAFINA | 58.10 | 0.00% | 930 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| GUMÁRNY ZUBŘÍ | 58.50 | -0.05% | 351 | 6 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 360 | 6 | ||||||||||
| OSTROJ | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.10 | +0.16% | 180 | 3 | ||||||||||
| IF MORAVA | 60.10 | 0.00% | 18 932 | 315 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.00 | 0.00% | 366 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 62.10 | -2.99% | 45 175 | 737 | ||||||||||
| SPIF VŠEOBECNÝ | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| TATRA | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| AMBIT Č. KRUMLOV | 63.00 | 0.00% | 252 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.50 | -1.92% | 842 | 13 | ||||||||||
| ZEMAP - INVEST | 64.60 | +2.02% | 2 584 | 40 | ||||||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 29 250 | 450 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
| ENERGOSTROJ. PARD. | 68.00 | +9.67% | 2 516 | 37 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 759 | 11 | ||||||||||
| JANKA | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 420 | 6 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 140 | 2 | ||||||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| UNIPETROL | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
| VINIUM | 70.30 | 0.00% | 211 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 71.00 | 0.00% | 1 349 | 19 | ||||||||||
| BUZULUK KOMÁROV | 72.00 | -8.04% | 1 440 | 20 | ||||||||||
| UNIBETON | 72.20 | +0.27% | 5 776 | 80 | ||||||||||
| ZLATÝ UPF | 72.60 | +0.92% | 70 152 | 960 | ||||||||||
| TRANSAKTA | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | +8.69% | 225 | 3 | ||||||||||
| KOVOBEL | 75.60 | +0.66% | 2 268 | 30 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| OKD | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| FINANCE ENG.-1.PF | 78.00 | +0.19% | 178 600 | 2 300 | ||||||||||
| PLYNOSTAV PARDUB. | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| SEMOR. SBĚR.SUROV. | 80.00 | +9.58% | 160 | 2 | ||||||||||
| ČSAD HODONÍN | 80.00 | +0.62% | 960 | 12 | ||||||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| B.G.M. HOLDING | 81.10 | +2.88% | 7 419 | 88 | ||||||||||
| ZEMAP-INVEST | 82.10 | -2.23% | 24 586 | 300 | ||||||||||
| SLADOVNA HODONICE | 82.50 | +4.43% | 165 | 2 | ||||||||||
| BIVOJ OPAVA | 82.70 | -2.72% | 2 092 | 26 | ||||||||||
| VARI | 83.00 | 0.00% | 1 743 | 21 | ||||||||||
| FINANCE ENG.-2.PF | 83.50 | +4.45% | 49 950 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
