Nejnižší kurz, Burza Praha dne 9.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
| PRAŽSKÉ PIVOVARY | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
| VÍNO MIKULOV | 59.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 2 322 | 18 | ||||||
| SPIF VŠEOBECNÝ | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| TATRA | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| RAAB KARCH.STAVIVA | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| MAGNETON | 65.07 | 0.00% | 0 | 0 | 54.50 | -8.42% | 1 528 | 28 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
| UNIPETROL | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
| JIHOSTROJ | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| OKD | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 87.06 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 98.50 | -20.40% | 985 | 10 | ||||||
| IF DIALOG - INVEST | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 27 481 | 3 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 90.00 | -1.52% | 13 300 | 146 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 93.76 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 93.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 94.25 | +4.99% | 0 | 0 | 110.00 | +0.67% | 7 920 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
