Největší objemy, RM Systém dne 9.9.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 62.10 | -2.99% | 45 175 | 737 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 390.00 | +6.52% | 44 850 | 115 | ||||||||||
| ARCELORMITTAL | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| SKLÁRNY KAVALIER | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
| KIF | 300.00 | -2.07% | 40 360 | 130 | ||||||||||
| COOP 94 PFU | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
| IF BOH.DOP.KOMEN. | 326.10 | -0.91% | 35 877 | 110 | ||||||||||
| AGB IF II | 140.70 | -1.54% | 34 928 | 254 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -1.40% | 34 793 | 900 | ||||||||||
| ČEZ 2 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | -0.22% | 33 825 | 6 | ||||||
| DKF HOLDING | 8.00 | +10.25% | 31 791 | 3 604 | ||||||||||
| MORSLEZS.TEPLÁRNY | 809.20 | 0.00% | 0 | 0 | 819.40 | +0.55% | 31 137 | 38 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 29 250 | 450 | ||||||||||
| OKD | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| SG - INDUSTRY | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
| VET ASSETS | 208.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 28 023 | 137 | ||||||
| VELETRŽNÍ FINANČNÍ | 130.20 | +3.33% | 22 785 | 175 | 132.20 | +2.72% | 26 859 | 201 | ||||||
| ČESKÁ GUMÁR.SPOL. | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
| INV.FOND ¬ECHY | 122.10 | -0.40% | 25 641 | 210 | ||||||||||
| STČ ENERGETICKÁ | 1 349.00 | -5.00% | 0 | 0 | 1 400.00 | +0.21% | 25 320 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | +6.01% | 178 508 | 366 | 452.00 | -5.06% | 25 314 | 56 | ||||||
| AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| ZEMAP-INVEST | 82.10 | -2.23% | 24 586 | 300 | ||||||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
| JABLON.BIZUTER. IS | 303.50 | -3.42% | 24 244 | 80 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.00 | 0.00% | 0 | 0 | 492.00 | +8.16% | 24 212 | 50 | ||||||
| PROSPERITA IF | 370.00 | +0.52% | 24 050 | 65 | ||||||||||
| ALIACHEM | 166.00 | -0.56% | 16 600 | 100 | 160.00 | +1.45% | 23 771 | 148 | ||||||
| SČ ENERGETIKA | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
| BVV BRNO | 3 340.00 | +1.18% | 43 420 | 13 | 3 335.00 | +1.55% | 23 345 | 7 | ||||||
| AERO HOLDING | 23.26 | +4.96% | 0 | 0 | 26.00 | +3.69% | 22 602 | 885 | ||||||
| MEOPTA PŘEROV | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
| KABELOVNA DĚČÍN | 1 004.00 | +0.61% | 21 531 | 21 | ||||||||||
| IF ENERGETIKY | 923.00 | 0.00% | 0 | 0 | 920.10 | -2.75% | 21 062 | 23 | ||||||
| I.EPIC HOLDING | 165.10 | +0.30% | 20 803 | 126 | ||||||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 20 440 | 146 | ||||||
| IVAX - CR | 712.50 | -5.00% | 0 | 0 | 700.00 | +4.92% | 20 298 | 29 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 19 800 | 198 | ||||||||||
| ASSIDOMÄN SEPAP | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| IF MORAVA | 60.10 | 0.00% | 18 932 | 315 | ||||||||||
| KVANTO OTEVŘENÝ PF | 314.10 | +5.52% | 18 846 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
| VÍTKOVICE | 126.00 | -3.07% | 57 462 | 456 | 120.00 | +1.10% | 18 286 | 150 | ||||||
| ZPS ZLÍN | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
| AGROPODNIK DVORCE | 131.70 | -4.70% | 16 594 | 126 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
| SEVEROČESKÉ DOLY | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | 0.00% | 0 | 0 | 2 000.00 | -1.32% | 16 065 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 325.00 | -2.69% | 15 600 | 48 | ||||||||||
| CHEMOFOND | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| VUCHZ | 218.40 | +0.91% | 15 404 | 71 | ||||||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 423.00 | -6.69% | 15 228 | 36 | ||||||
| ČSAD OSTRAVA | 95.00 | -1.61% | 14 903 | 153 | ||||||||||
| ČESKOMOR.CEMENT | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| SM ENERGETIKA | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 14 305 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
