Nejvyšší kurz, Burza Praha dne 9.9.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
| MS FOND (PIAS) | 739.20 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 686.00 | -0.29% | 3 430 | 5 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 591.50 | -5.66% | 3 543 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 62 560 | 92 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.32% | 2 135 430 | 3 440 | 620.40 | +0.03% | 176 596 | 285 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 610.00 | +1.11% | 19 437 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| O2 C.R. | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
| IVAX - CR | 546.00 | 0.00% | 0 | 0 | 535.50 | +0.24% | 18 206 | 34 | ||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 551.40 | -0.18% | 8 822 | 16 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 463.00 | +4.98% | 0 | 0 | 535.00 | -3.60% | 0 | 0 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 464.10 | +3.06% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
| PROSPERITA IF | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 411.70 | -0.07% | 10 704 | 26 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
| EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | -0.22% | 9 903 | 22 | ||||||
| NKT CABLES | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.50 | 0.00% | 0 | 0 | 372.50 | +0.35% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
| PLIVA - LACHEMA | 366.20 | 0.00% | 0 | 0 | 369.00 | -0.56% | 2 179 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 357.00 | -0.27% | 7 140 | 20 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 365.00 | -2.14% | 5 166 | 14 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| ATESO | 315.00 | 0.00% | 0 | 0 | 351.80 | +6.28% | 0 | 0 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| SPIF VÝNOSOVÝ | 291.20 | +0.03% | 371 534 | 1 276 | 288.80 | -0.27% | 442 119 | 1 529 | ||||||
| PF PROSPERITY 1.IN | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
| PF MAJETKU 1.IN | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
| MOTOKOV PRAHA | 266.30 | -4.99% | 0 | 0 | 235.00 | -9.61% | 60 935 | 257 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 195.00 | -9.30% | 8 325 | 40 | ||||||
| PF IKS KB PLUS | 255.00 | +0.31% | 389 165 | 1 525 | 254.10 | +0.43% | 324 028 | 1 274 | ||||||
| ŽĎAS | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 247.90 | +0.16% | 16 158 | 66 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
