Nejvyšší kurz, RM Systém dne 9.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| Poehled kurzu cenných papíru - 9.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 183.00 | -6.59% | 7 098 | 6 | ||||||||||
| MANHATTAN IF | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 129.00 | +0.40% | 169 350 | 150 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 123.00 | -9.92% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 032.50 | +0.73% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +0.76% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 906.00 | -2.80% | 11 778 | 13 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 903.10 | -4.84% | 195 019 | 206 | ||||||||||
| PANKRÁC | 901.00 | +0.11% | 0 | 0 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 880.10 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 865.10 | +4.22% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 800.00 | -5.88% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| BIOPHARM VÚBVL | 790.10 | -5.94% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 785.00 | +1.29% | 0 | 0 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| SLADOVNA HODONICE | 757.40 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.60 | -2.46% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 750.10 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 715.00 | -5.54% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 696.50 | -0.71% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.00 | +3.86% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 650.60 | -1.52% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.15% | 52 000 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 630.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 600.20 | -4.19% | 263 250 | 405 | ||||||||||
| KOVOSVIT | 581.10 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 575.00 | 0.00% | 24 150 | 42 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 3 379 | 6 | ||||||||||
| PANKRÁC | 560.10 | -2.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 540.10 | +0.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 531.60 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 520.50 | +3.89% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 506.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
