Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| Poehled kurzu cenných papíru - 9.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 8.91 | -59.88% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 11.70 | -33.14% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
| PX 1300 TL | 14.69 | -20.59% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 97.72 | -19.12% | 0 | 0 | ||||||||||
| PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
| GOLD TURBO LONG | 370.70 | -12.09% | 0 | 0 | ||||||||||
| NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| RDX | 342.20 | -9.01% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
| O2 400 TL | 12.40 | -5.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.90 | -5.63% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
| ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
| CHINA BONUS III | 1 904.00 | -3.59% | 0 | 0 | ||||||||||
| GOLD | 1 376.00 | -3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| CTX | 572.80 | -2.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| PX BONUS 114+ | 101.20 | -2.79% | 3 909 500 | 39 095 | ||||||||||
| BRENT CRUDE OIL | 129.75 | -2.63% | 0 | 0 | ||||||||||
| SETX TL 1400 | 103.51 | -2.37% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
| KOMODITY PLUS | 1 124.00 | -2.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 100.80 | -1.95% | 2 590 000 | 25 900 | ||||||||||
| CEZ DISCOUNT | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| CECE TL 989,66 | 311.10 | -1.71% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
| O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
| UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
| ROTX TL 7500 | 799.50 | -1.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 31.80 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
| CECE VB-AFT | 559.10 | -1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 301.00 | -1.07% | 0 | 0 | ||||||||||
| VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| INDUSTRY BASKET | 186.03 | -1.06% | 0 | 0 | ||||||||||
| CECEXT | 367.80 | -1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 497.20 | -0.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 694.00 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
| NASDAQ 2530 TS | 138.01 | -0.57% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.16 | -0.54% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 960.00 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.90 | -0.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| ALT ENERG GAR II | 100.00 | -0.29% | 0 | 0 | ||||||||||
| WIG VB-AFT | 182.21 | -0.22% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.00 | -0.12% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
