Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
Poehled kurzu cenných papíru - 9.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 19.30 | -11.87% | 43 400 | 2 000 | ||||||||||
O2 TL 300 | 149.10 | -3.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
HTX TL 1800 | 399.40 | -2.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 169.10 | -2.31% | 0 | 0 | ||||||||||
O2 TL 200 | 248.80 | -2.16% | 0 | 0 | ||||||||||
AAA AUTO | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
DAX INDEX SHORT | 1 862.00 | -1.74% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.88 | -1.67% | 0 | 0 | ||||||||||
ROTX TL 3700 | 635.40 | -1.67% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 715.50 | -1.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 021.00 | -1.61% | 0 | 0 | ||||||||||
ECM | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
O2 C.R. | 445.10 | -1.53% | 127 583 861 | 285 011 | 492.80 | -0.83% | 27 946 687 | 56 722 | ||||||
BUX VB-AFT | 180.31 | -1.37% | 0 | 0 | ||||||||||
GOLD | 1 746.00 | -1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
CECE OIL TL 500 | 136.85 | -1.01% | 0 | 0 | ||||||||||
SETX TL 850 | 73.30 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
ROTX INDEX LONG | 1 560.00 | -0.83% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 757.10 | -0.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 136.51 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 985.90 | -0.62% | 0 | 0 | ||||||||||
KB TL 1300 | 206.70 | -0.58% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 761.60 | -0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
SETX INDEX LONG | 285.40 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
CECE TEL TL 540 | 109.90 | -0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
CEZ TL 500 | 47.19 | -0.21% | 0 | 0 | ||||||||||
CTX | 469.80 | -0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 115.75 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 282.90 | -0.07% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | -0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 262.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB