Největší objemy, Burza Praha dne 9.9.2011
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
Poehled kurzu cenných papíru - 9.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 459 909 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 537.00 | -5.81% | 435 734 271 | 797 405 | 544.40 | -5.16% | 19 609 434 | 35 600 | ||||||
KOMERČNÍ BANKA | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 257 281 394 | 24 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 397.00 | +0.25% | 146 232 414 | 372 756 | 392.10 | -0.43% | 7 771 719 | 19 867 | ||||||
ČEZ | 758.00 | -2.19% | 145 024 213 | 189 847 | 761.50 | -1.55% | 4 522 295 | 5 899 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 161.20 | -3.18% | 105 904 982 | 655 930 | 161.80 | -2.58% | 7 758 352 | 47 650 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 200 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 32 018 667 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 21 352 283 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 239 747 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
PFNONWOVENS | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
VIG | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 7 026 890 | 756 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 634 770 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
KITD, v likvidaci | 177.00 | -1.67% | 3 052 948 | 17 252 | 175.00 | -2.72% | 2 625 | 15 | ||||||
UNIPETROL | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
CPI FIM | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
PX FUT SEP11 | 985.10 | -1.88% | 499 000 | 5 | ||||||||||
ERSTE TL 20,2 | 4.89 | -41.08% | 199 200 | 32 000 | ||||||||||
ERBA FUT SEP11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
ERBA FUT DEC11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
CEETX TL 800 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
GOLD SHARK GAR CZK | 99.15 | -0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 493.10 | +2.62% | 0 | 0 | ||||||||||
GOLD | 3 306.00 | +2.45% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 65.31 | -18.07% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 135.21 | +12.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.39 | +0.28% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.38 | +0.24% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 513.50 | -2.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 783.00 | +3.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 283.00 | -2.43% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB