Nejvyšší kurz, Burza Praha dne 9.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
Poehled kurzu cenných papíru - 9.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | ||||||
KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
GOLD | 2 696.00 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 695.00 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 687.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 335.00 | -0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 034.00 | +0.10% | 1 028 830 | 995 | ||||||||||
EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 020.00 | +0.49% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 898.00 | -0.50% | 0 | 0 | ||||||||||
EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 747.10 | +0.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 695.20 | +1.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.50 | -0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | ||||||
ERSTE GROUP BANK A | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 444.80 | -4.53% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 377.10 | -3.13% | 241 933 | 633 | ||||||||||
CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 352.50 | 0.00% | 0 | 0 | ||||||||||
RDX | 349.40 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.40 | +1.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 307.60 | -0.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.80 | +2.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.60 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
INDUSTRY BASKET | 242.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
CEZ TS 1050 | 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 204.50 | +13.71% | 410 600 | 2 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 177.70 | +0.68% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
O2 TS 540 | 165.60 | -0.69% | 0 | 0 | ||||||||||
BRENT TL+ | 159.60 | +0.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.60 | +0.04% | 0 | 0 | ||||||||||
O2 TS 500 | 128.25 | -0.89% | 0 | 0 | ||||||||||
UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
BRENT CRUDE OIL | 125.70 | +0.64% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB