Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
Poehled kurzu cenných papíru - 9.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 869.70 | +7.36% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | +7.52% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.70 | -9.51% | 0 | 0 | ||||||||||
EB CEZ TL7 | 8.15 | -16.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.75 | +8.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | -0.74% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 730.20 | +2.34% | 0 | 0 | ||||||||||
EB DAX TL9 | 524.10 | +3.58% | 24 109 | 46 | ||||||||||
EB DAX TS7 | 2 179.00 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
EB EGB TL7 | 28.25 | +6.20% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.99 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.05 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | -0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 688.00 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 356.10 | -6.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 796.80 | +3.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 029.00 | +2.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 174.90 | -2.48% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 483.10 | -0.92% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.75 | +2.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 188.65 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.35 | -1.15% | 0 | 0 | ||||||||||
EB WTI BC3 | 633.10 | +1.56% | 0 | 0 | ||||||||||
EB WTI BC7 | 777.00 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 722.00 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 488.00 | -0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
ERSTE TL 220 | 512.20 | +1.63% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 791.50 | +0.08% | 0 | 0 | ||||||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
GOLD | 2 694.00 | -0.66% | 5 442 | 2 | ||||||||||
GOLD INDEX SHORT | 917.20 | +0.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 114.00 | -1.85% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB