Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| Poehled kurzu cenných papíru - 9.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 28.41 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.63 | +2.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.48 | -4.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.90 | +7.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| EB KOM BC03 | 996.93 | -0.84% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.42 | +2.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.97 | +1.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.19 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.66 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 814.06 | -3.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 531.15 | -0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.99 | -5.40% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.35 | +0.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| EB EURCZK TS12 | 9.82 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.61 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.24 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.70 | -5.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.10 | -3.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.83 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
| EB DBK TS04 | 3.96 | -9.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 006.23 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.62 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.66 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.60 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.13 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.03 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| EB BMW BC04 | 907.47 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.80 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
