Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| Poehled kurzu cenných papíru - 9.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 571.52 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||||
| EB EURCZK TL05 | 14.24 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.03 | +0.29% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.35 | +0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.82 | +0.37% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.74 | +0.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 102.58 | +0.45% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
| EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
| VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
| TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
| AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| EB HENKEL TL02 | 46.66 | +1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.60 | +1.12% | 48 731 939 | 62 405 | 779.00 | +1.17% | 973 772 | 1 249 | ||||||
| EB INFINEON TS02 | 21.97 | +1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 308.04 | +1.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.66 | +1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.24 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.62 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | +1.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.02 | +1.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.80 | +1.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| EB INFINEON TS03 | 12.42 | +2.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.63 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| EB WTI TL13 | 534.33 | +3.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.65 | +3.28% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 376.19 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.83 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.35 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 406.02 | +4.03% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.22 | +4.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
