Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
Poehled kurzu cenných papíru - 9.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
JTFG VIII 4,00/22 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.13 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC04 | 907.47 | -0.15% | 0 | 0 | ||||||||||
CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||||
EB VOW TL01 | 190.31 | -0.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.60 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 531.15 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 971.63 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.82 | -0.81% | 0 | 0 | ||||||||||
EB KOM BC03 | 996.93 | -0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 90.20 | -0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 483.55 | -0.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
EB MONET TL01 | 28.41 | -1.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.36 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 283.69 | -1.10% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 893.37 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.61 | -1.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||||
RCB BZ KOMB 1100 | 808.05 | -1.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.19 | -1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 008.33 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 006.23 | -1.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.41 | -1.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.98 | -2.10% | 0 | 0 | ||||||||||
EB WTI TS12 | 683.27 | -2.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
RCB CEZ X3 L OE | 941.51 | -2.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
RCB KOMB X2 L OE | 710.43 | -2.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
EB SIL TL07 | 104.20 | -2.79% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.97 | -2.97% | 0 | 0 | ||||||||||
EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
EB EGB TS09 | 38.10 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 814.06 | -3.74% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 556.70 | -3.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.48 | -4.44% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.99 | -5.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.70 | -5.69% | 0 | 0 | ||||||||||
EB SIL TL08 | 135.67 | -6.16% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.41 | -7.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB