Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| Poehled kurzu cenných papíru - 9.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 3.96 | -9.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| EB RBI TS03 | 13.41 | -7.26% | 0 | 0 | ||||||||||
| EB SIL TL08 | 135.67 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.70 | -5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.99 | -5.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.48 | -4.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 556.70 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 814.06 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.10 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| EB RBI TS02 | 33.97 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.20 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| RCB KOMB X2 L OE | 710.43 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
| RCB CEZ X3 L OE | 941.51 | -2.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| EB WTI TS12 | 683.27 | -2.18% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.98 | -2.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 422.41 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 006.23 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 008.33 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.19 | -1.56% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 808.05 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||||
| EB EURCZK TS11 | 6.61 | -1.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 893.37 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.69 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.36 | -1.04% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
| EB MONET TL01 | 28.41 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 90.20 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 483.55 | -0.94% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 996.93 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.82 | -0.81% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 971.63 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 531.15 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
| EB DAI TS02 | 75.60 | -0.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.31 | -0.39% | 0 | 0 | ||||||||||
| CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||||
| EB BMW BC04 | 907.47 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.13 | -0.10% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
