Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.9.2019
AVAST	109.00	+0.93%	13 597 687	123 810	110.00	0.00%	0	0
CETV	106.40	-0.19%	250 784	2 366	106.00	-0.19%	10 600	100
ČEZ	516.00	+0.19%	31 350 716	60 927	515.00	0.00%	626 351	1 216
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	0.00%	46 512	456	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	778.60	+1.12%	48 731 939	62 405	779.00	+1.17%	973 772	1 249
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	299.00	+1.01%	234 757	794	297.00	+0.33%	0	0
KOMERČNÍ BANKA	811.00	-1.22%	134 770 990	165 791	820.00	-1.03%	1 894 188	2 317
MONETA MONEY BANK	75.40	-0.59%	47 392 133	628 232	76.00	+0.13%	1 107 524	14 621
NOKIA CORP.	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	10 250 546	47 482	217.00	+0.23%	218 420	1 010
PFNONWOVENS	682.00	-0.87%	2 975 712	4 346	686.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	0.00%	4 275 400	312	13 680.00	-0.58%	549 980	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.50	+0.45%	1 659 467	24 590	67.50	+0.74%	117 755	1 750
TOMA	1 220.00	+0.83%	162 230	133	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	589.00	+0.68%	972 394	1 658	585.50	+0.25%	14 638	25