Nejnižší kurz, Burza Praha dne 9.9.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| Poehled kurzu cenných papíru - 9.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | +1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.06 | -1.78% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 11.10 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.81 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.26 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.98 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.36 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.66 | +0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
| EB OMV TL03 | 22.60 | +11.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.24 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.77 | +0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.90 | +6.32% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.30 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.88 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.11 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.77 | -0.59% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.02 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.38 | +0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.22 | +6.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.83 | +6.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.18 | +0.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.97 | -6.95% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.86 | -5.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.36 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.50 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.52 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.52 | +0.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.62 | +1.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.38 | -10.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
| EB EGB TS09 | 61.81 | -0.06% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
| STOCK | 64.30 | -0.62% | 582 851 | 9 100 | 64.60 | -1.97% | 103 489 | 1 602 | ||||||
| EB DAI TS02 | 66.75 | -3.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.78 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.46 | +3.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.16 | -2.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.43 | +3.97% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
