Největší objemy, Burza Praha dne 9.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
Poehled kurzu cenných papíru - 9.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 448.00 | 0.00% | 52 585 616 | 117 181 | 450.50 | +0.11% | 1 439 786 | 3 203 | ||||||
KOMERČNÍ BANKA | 520.00 | -1.89% | 51 685 765 | 98 949 | 526.00 | -0.38% | 618 718 | 1 173 | ||||||
MONETA MONEY BANK | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
ERSTE GROUP BANK A | 540.20 | +0.63% | 24 510 808 | 45 573 | 535.00 | -0.56% | 623 690 | 1 160 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 17 583 560 | 1 291 | 13 600.00 | -0.73% | 612 280 | 45 | ||||||
EMAN | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
PFNONWOVENS | 740.00 | -1.33% | 3 812 380 | 5 101 | 742.00 | -0.53% | 232 098 | 313 | ||||||
AVAST | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
O2 C.R. | 220.00 | 0.00% | 2 570 178 | 11 593 | 222.00 | +0.45% | 162 836 | 738 | ||||||
CETV | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
KOFOLA CS | 218.00 | -0.91% | 2 027 866 | 9 235 | 221.00 | -0.89% | 138 267 | 627 | ||||||
VIG | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
STOCK | 64.30 | -0.62% | 582 851 | 9 100 | 64.60 | -1.97% | 103 489 | 1 602 | ||||||
FINEP HLB 5,00/23 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
EB WTI IC03 | 574.80 | +0.41% | 341 313 | 595 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 251 807 | 25 | ||||||||||
NOKIA CORP. | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
SAZKA GR. 5,20/24 | 102.01 | -0.48% | 132 388 | 13 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
MOL | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 46.50 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.81 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL10 | 14.03 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.77 | -0.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.81 | +1.37% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 588.23 | +4.25% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 74.43 | +3.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.97 | -6.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.75 | -3.93% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.26 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.66 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.38 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.77 | +0.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.24 | -0.04% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.16 | -2.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB