Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| Poehled kurzu cenných papíru - 9.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 22.60 | +11.94% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.83 | +6.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.22 | +6.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.90 | +6.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
| EB GLD TL10 | 1 241.74 | +5.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.23 | +4.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| EB SAP TL01 | 156.21 | +4.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.43 | +3.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 661.23 | +3.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.51 | +3.84% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
| EB BMW TL03 | 70.46 | +3.13% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
| EB RWE TL01 | 67.78 | +2.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 605.37 | +2.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +2.07% | 0 | 0 | ||||||||||
| VIG | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
| EB O2 TS02 | 5.37 | +1.90% | 0 | 0 | ||||||||||
| EB VOW TS04 | 117.76 | +1.89% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.02 | +1.85% | 0 | 0 | ||||||||||
| FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
| EB DBK TL07 | 11.81 | +1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 380.21 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL20 | 384.51 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.62 | +1.00% | 0 | 0 | ||||||||||
| CETV | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
| EB MONET TS03 | 49.52 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 497.67 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.36 | +0.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.18 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.20 | +0.63% | 24 510 808 | 45 573 | 535.00 | -0.56% | 623 690 | 1 160 | ||||||
| EB CEZ TL11 | 19.66 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
| EB CEZ TL08 | 24.77 | +0.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 574.80 | +0.41% | 341 313 | 595 | ||||||||||
| EB CEZ TL09 | 28.38 | +0.35% | 0 | 0 | ||||||||||
| MOL | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 17 583 560 | 1 291 | 13 600.00 | -0.73% | 612 280 | 45 | ||||||
| EB EGB TL10 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | 0.00% | 52 585 616 | 117 181 | 450.50 | +0.11% | 1 439 786 | 3 203 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
