Největší počet převedených cenných papírů, Burza Praha dne 9.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
Poehled kurzu cenných papíru - 9.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||||
ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||||
VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
EB DAX TS16 | 633.76 | +4.24% | 0 | 0 | ||||||||||
EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 55.23 | +4.33% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.15 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.79 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.80 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.07 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.37 | +6.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.51 | +2.58% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.91 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | +0.59% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB