Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| Poehled kurzu cenných papíru - 9.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.60 | -8.70% | 0 | 0 | ||||||||||
| EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 475.31 | -7.05% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
| EB OMV TL04 | 56.09 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TL21 | 813.47 | -4.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
| EB WTI TL20 | 1 013.64 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 125.08 | -3.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.01 | -2.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
| EB EGB TL11 | 27.37 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.25 | -2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 977.13 | -2.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 453.35 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.01 | -1.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 116.02 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
| EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
| EB VOW TL04 | 322.67 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.26 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.18 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.42 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 33.90 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
| KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
| EB KOM TL10 | 27.16 | -0.91% | 0 | 0 | ||||||||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| EB CEZ TL12 | 35.15 | -0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.85 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
| EB EURCZK TS18 | 24.11 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.51 | -0.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 230.49 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.79 | -0.53% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
| EB CEZ TL08 | 52.07 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.80 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 231.06 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 340.55 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.23 | -0.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.68 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
| EB GLD IC2 | 3 862.78 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
| EB GOLD TS10 | 757.74 | -0.19% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
