Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.9.2022
AVAST	206.00	0.00%	0	0	198.30	-1.34%	585 717	2 950
Bezvavlasy	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
COLT CZ GROUP SE	540.00	0.00%	13 973 210	25 882	544.00	+0.74%	178 909	332
ČEZ	935.00	-3.26%	346 095 827	365 002	945.50	-2.83%	8 683 767	9 177
DEUTSCHE BANK AG	217.85	+6.01%	242 280	1 123	218.00	+4.25%	117 903	550
DEUTSCHE TELEKOM	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
E4U	155.00	0.00%	0	0	146.00	0.00%	0	0
EMAN	93.50	0.00%	0	0	91.00	+7.05%	15 015	165
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	606.00	+2.57%	110 155 036	181 280	606.60	+2.29%	5 223 007	8 561
FIXED.ZONE	190.00	0.00%	0	0	192.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0	138.00	+10.40%	5 520	40
KOFOLA CS	276.00	0.00%	334 404	1 219	276.00	0.00%	116 550	425
KOMERČNÍ BANKA	638.00	+6.60%	171 013 467	270 457	638.50	+6.95%	4 598 814	7 305
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	76.90	+6.22%	35 980 307	474 606	76.80	+4.48%	876 233	11 590
NOKIA CORP.	123.90	0.00%	0	0	121.00	-0.73%	0	0
PHILIP MORRIS ČR A	16 540.00	-0.36%	2 911 040	175	16 780.00	+0.48%	83 900	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	860.00	+1.78%	189 200	220	895.00	+3.46%	121 720	136
PRABOS PLUS	398.00	0.00%	0	0	394.00	-0.50%	0	0
RMS MEZZANINE	2.10	0.00%	263	125	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	565.00	+1.44%	141 108	251	559.00	+0.53%	77 142	138