Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2024
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Poehled kurzu cenných papíru - 9.9.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 644.00 | -0.46% | 3 019 667 | 4 670 | 653.00 | 0.00% | 151 245 | 232 | ||||
| ČEZ | 855.00 | -0.64% | 261 624 418 | 305 859 | 857.00 | -0.58% | 3 850 695 | 4 511 | ||||
| DEUTSCHE BANK AG | 375.00 | +0.54% | 185 787 | 495 | 374.00 | 0.00% | 205 824 | 551 | ||||
| DEUTSCHE TELEKOM | 654.80 | -0.82% | 3 945 | 6 | 656.90 | -0.73% | 125 468 | 191 | ||||
| E4U | 218.00 | 0.00% | 177 912 | 821 | 220.00 | 0.00% | 0 | 0 | ||||
| EMAN | 80.00 | +6.67% | 4 080 | 51 | 79.50 | -0.62% | 0 | 0 | ||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 209.00 | -0.41% | 51 105 414 | 42 460 | 1 205.00 | -0.41% | 253 612 | 211 | ||||
| FIXED.ZONE | 155.00 | +3.33% | 1 550 | 10 | 150.00 | 0.00% | 9 300 | 62 | ||||
| GEN DIGITAL | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 256.00 | +0.79% | 290 544 | 1 139 | 254.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 150.00 | -2.60% | 783 752 | 5 170 | 150.00 | -3.22% | 282 240 | 1 880 | ||||
| KOFOLA CS | 331.00 | -0.90% | 2 162 097 | 6 495 | 331.00 | -1.19% | 1 282 482 | 3 843 | ||||
| KOMERČNÍ BANKA | 769.50 | -0.19% | 29 328 693 | 38 102 | 770.00 | -0.26% | 875 438 | 1 138 | ||||
| M&T 1997 | 29 000.00 | 0.00% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 318.00 | 0.00% | 63 318 | 201 | 318.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 111.00 | +0.73% | 26 916 594 | 244 307 | 110.40 | +0.36% | 785 306 | 7 135 | ||||
| NOKIA CORP. | 96.56 | 0.00% | 0 | 0 | 95.70 | +0.41% | 19 132 | 200 | ||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.26% | 5 135 180 | 340 | 15 200.00 | 0.00% | 197 640 | 13 | ||||
| PILULKA LÉKÁRNY | 170.00 | -6.34% | 109 824 | 640 | 168.00 | -6.66% | 40 380 | 240 | ||||
| PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 260.00 | -0.76% | 26 000 | 100 | ||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||
| VIG | 783.00 | -0.25% | 3 128 | 4 | 788.00 | -0.25% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
12.10. 09:32 Kofola (wittig, Akcie ORCO Property Group)
12.10. 06:18 Tak určitě (pavelpetr, Akcie ČEZ)
12.10. 05:23 ... aneb co neřekl ÚS a to rozhodně (pavelpetr, Akcie ČEZ)
12.10. 04:11 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
12.10. 03:51 ... aneb co neřekl ÚS a to rozhodně (capitalism, Akcie ČEZ)
12.10. 02:45 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
12.10. 01:53 ... aneb co neřekl ÚS a to rozhodně (capitalism, Akcie ČEZ)
12.10. 01:07 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
11.10. 19:51 EU makrodata jsou na sebevraždu US dolar (pavelpetr, Akcie ČEZ)
11.10. 19:14 Zvýšení (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
