Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 17.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 400.77 | -4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 204.72 | -7.95% | 4 003 | 20 | ||||||||||
| EB BASF TL01 | 27.00 | +11.57% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.74 | -9.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.28 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.10 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TL06 | 37.25 | +5.35% | 8 995 | 250 | ||||||||||
| EB BMW TS07 | 69.47 | -2.87% | 0 | 0 | ||||||||||
| EB BMW TS08 | 100.87 | -2.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.27 | +1.79% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.63 | +3.04% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.68 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.53 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.64 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.20 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.25 | -1.94% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 386.16 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 595.79 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 025.04 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 544.65 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL20 | 782.52 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS18 | 43.75 | +23.17% | 0 | 0 | ||||||||||
| EB DAX TS19 | 729.55 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 471.00 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL06 | 916.09 | -6.42% | 13 656 | 15 | ||||||||||
| EB DBK TL07 | 29.90 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.57 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.29 | -3.35% | 409 | 30 | ||||||||||
| EB EGB TL10 | 89.16 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 65.75 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.93 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL16 | 21.95 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 98.56 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TS15 | 23.05 | -1.28% | 13 698 | 600 | ||||||||||
| EB EURCZK TL12 | 15.18 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.84 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.53 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.97 | +1.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.19 | +10.38% | 24 772 | 1 850 | ||||||||||
| EB EURUSD TS03 | 22.54 | -6.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 713.42 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 488.73 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 193.60 | +2.06% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 313.39 | -4.74% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.18 | +5.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.97 | -12.15% | 152 725 | 5 500 | ||||||||||
| EB INFINEON TL03 | 57.78 | -0.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.35 | -1.49% | 17 000 | 500 | ||||||||||
| EB INFINEON TS05 | 22.57 | +2.13% | 11 540 | 500 | ||||||||||
| EB KOM TL09 | 58.63 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.67 | +0.94% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.08 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TS05 | 6.99 | -3.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | -1.90% | 1 924 | 65 | ||||||||||
| EB LUFTHANSA TL03 | 7.89 | +7.20% | 7 600 | 1 000 | ||||||||||
| EB LUFTHANSA TS05 | 56.30 | +4.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.24 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.31 | -5.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.36 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 19:41 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
