Nejnižší kurz, Burza Praha
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.77 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||||
| EB LUFTHANSA TS06 | 7.52 | -0.27% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.61 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.91 | -7.28% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 10.31 | -14.86% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.40 | +1.56% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.40 | -0.09% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||||
| EB DBK TS12 | 14.13 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.49 | -1.76% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.84 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||||
| EB OMV TS05 | 18.96 | +4.93% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| EB EURCZK TS20 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.14 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.97 | -6.32% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.02 | -3.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.24 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.34 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.97 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.30 | +2.85% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.32 | +3.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.40 | +15.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.51 | -2.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.77 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
