Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 17.7.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS12 | 13.10 | -4.72% | 409 | 30 | ||||||||
| RWE | 828.80 | +0.36% | 829 | 1 | ||||||||
| SKANSKA | 425.00 | 0.00% | 1 275 | 3 | ||||||||
| EB S&P 500 TL03 | 429.83 | -1.45% | 1 723 | 4 | ||||||||
| DEUTSCHE TELEKOM | 608.20 | 0.00% | 1 825 | 3 | ||||||||
| KGHM POLSKA-MIEDZ | 849.40 | -7.97% | 2 548 | 3 | ||||||||
| PRABOS PLUS | 284.00 | +1.42% | 2 840 | 10 | ||||||||
| EB MONETA TS04 | 7.62 | 0.00% | 3 960 | 500 | ||||||||
| EB ADIDAS TS06 | 200.16 | -10.00% | 4 003 | 20 | ||||||||
| UNILEVER | 1 260.00 | +0.80% | 6 280 | 5 | ||||||||
| EB NG TL07 | 12.38 | +3.68% | 7 428 | 600 | ||||||||
| EB LUFTHANSA TL03 | 7.67 | +4.21% | 7 600 | 1 000 | ||||||||
| EB BMW TL06 | 35.98 | +1.75% | 8 995 | 250 | ||||||||
| EB S&P 500 TL02 | 495.22 | -1.34% | 9 956 | 20 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| EB WTI TS22 | 367.83 | -1.10% | 10 928 | 30 | ||||||||
| EB WTI TL25 | 565.51 | -0.27% | 11 502 | 20 | ||||||||
| EB DBK TL06 | 904.49 | -7.60% | 13 656 | 15 | ||||||||
| EB EGB TS15 | 22.77 | -2.48% | 13 698 | 600 | ||||||||
| GEVORKYAN | 258.00 | +0.78% | 17 246 | 67 | ||||||||
| EB EURUSD TL07 | 13.39 | +12.05% | 24 772 | 1 850 | ||||||||
| GEN DIGITAL | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 29 450 | 50 | ||||
| VIG | 778.00 | -0.25% | 26 503 | 34 | ||||||||
| FIXED.ZONE | 168.00 | +12.00% | 33 600 | 200 | ||||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 51 100 | 50 | ||||||||
| KARO LEATHER | 168.00 | 0.00% | 67 200 | 400 | ||||||||
| mmcité a.s. | 340.00 | 0.00% | 85 000 | 250 | ||||||||
| ORLEN | 380.00 | -1.51% | 88 637 | 232 | ||||||||
| HARDWARIO | 9.50 | -5.00% | 103 930 | 10 700 | ||||||||
| J&TEF CZ V 8,50/27 | 103.11 | -1.80% | 113 421 | 110 000 | ||||||||
| DEUTSCHE BANK AG | 383.60 | -0.10% | 115 080 | 300 | ||||||||
| PHOTON ENERGY | 44.00 | +1.38% | 131 198 | 3 000 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 132 020 | 3 220 | ||||||||
| TMR | 488.00 | -2.00% | 140 972 | 288 | ||||||||
| PILULKA LÉKÁRNY | 218.00 | -0.90% | 165 311 | 755 | 215.00 | -1.82% | 72 150 | 330 | ||||
| HEUREKA 5,25/25 | 98.75 | -0.25% | 197 500 | 200 000 | ||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | 0.00% | 202 380 | 200 000 | ||||||||
| EB S&P500 PC01 | 1 203.61 | -0.86% | 301 025 | 250 | ||||||||
| KOFOLA CS | 301.00 | +0.33% | 485 932 | 1 619 | 300.00 | -0.66% | 24 906 | 83 | ||||
| RBI | 441.00 | +0.63% | 600 440 | 1 367 | ||||||||
| JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 626 226 | 610 000 | ||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 1 185 680 | 77 | 15 440.00 | -0.12% | 401 520 | 26 | ||||
| ACCOL.FC1 8,00/29 | 102.49 | +0.14% | 1 332 270 | 1 300 000 | ||||||||
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 1 733 830 | 1 700 000 | ||||||||
| E4U | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||
| MONETA MONEY BANK | 104.80 | -0.19% | 2 574 896 | 24 522 | 105.60 | +0.57% | 290 701 | 2 768 | ||||
| COLT CZ GROUP SE | 676.00 | +0.74% | 3 087 541 | 4 586 | 673.00 | -0.14% | 101 270 | 150 | ||||
| JTRE FIN.3 0,00/24 | 96.70 | 0.00% | 3 935 630 | 4 070 000 | ||||||||
| KOMERČNÍ BANKA | 800.00 | +0.37% | 23 895 406 | 29 904 | 800.00 | +0.31% | 2 691 467 | 3 369 | ||||
| ČEZ | 897.00 | -0.71% | 34 027 352 | 37 775 | 897.00 | -1.32% | 1 540 523 | 1 709 | ||||
| ERSTE GROUP BANK A | 1 191.50 | +0.59% | 50 352 506 | 42 306 | 1 192.00 | +0.84% | 1 076 720 | 906 | ||||
| KKCG FINAN 7\,75/2 | 102.90 | 84 885 297 | 82 550 000 | |||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
