Největší objemy, Burza Praha
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 17.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKCG FINAN 7\,75/2 | 102.90 | 86 469 872 | 84 090 000 | |||||||||||
| ERSTE GROUP BANK A | 1 186.00 | +0.12% | 53 372 578 | 44 850 | 1 192.00 | +0.84% | 1 076 720 | 906 | ||||||
| ČEZ | 898.00 | -0.60% | 35 109 834 | 38 981 | 896.50 | -1.37% | 1 630 254 | 1 809 | ||||||
| KOMERČNÍ BANKA | 799.00 | +0.25% | 25 301 277 | 31 663 | 800.00 | +0.31% | 2 731 468 | 3 419 | ||||||
| ACCOL.FC1 8,00/29 | 102.49 | +0.14% | 9 451 626 | 9 240 000 | ||||||||||
| MONETA MONEY BANK | 104.80 | -0.19% | 4 271 673 | 40 707 | 105.80 | +0.76% | 359 416 | 3 418 | ||||||
| JTRE FIN.3 0,00/24 | 96.70 | 0.00% | 3 935 630 | 4 070 000 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.59% | 3 881 157 | 5 760 | 677.00 | +0.44% | 236 670 | 350 | ||||||
| E4U | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 1 733 830 | 1 700 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 1 216 560 | 79 | 15 440.00 | -0.12% | 401 520 | 26 | ||||||
| JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 626 226 | 610 000 | ||||||||||
| RBI | 441.00 | +0.63% | 600 440 | 1 367 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 491 636 | 1 638 | 302.00 | 0.00% | 36 986 | 123 | ||||||
| EB S&P500 PC01 | 1 198.40 | -1.29% | 301 025 | 250 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | 0.00% | 202 380 | 200 000 | ||||||||||
| HEUREKA 5,25/25 | 98.75 | -0.25% | 197 500 | 200 000 | ||||||||||
| PHOTON ENERGY | 44.00 | +1.38% | 175 198 | 4 000 | ||||||||||
| PILULKA LÉKÁRNY | 212.00 | -3.63% | 174 723 | 799 | 215.00 | -1.82% | 72 150 | 330 | ||||||
| TMR | 488.00 | -2.00% | 140 972 | 288 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 132 020 | 3 220 | ||||||||||
| HARDWARIO | 9.50 | -5.00% | 123 562 | 12 756 | ||||||||||
| ORLEN | 378.70 | -1.85% | 115 146 | 302 | ||||||||||
| DEUTSCHE BANK AG | 383.60 | -0.10% | 115 080 | 300 | 390.20 | -0.20% | 117 060 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 103.11 | -1.80% | 113 421 | 110 000 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 85 000 | 250 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 67 200 | 400 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 51 100 | 50 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 42 846 | 167 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.60 | -0.87% | 40 640 | 40 000 | ||||||||||
| FIXED.ZONE | 168.00 | +12.00% | 33 600 | 200 | ||||||||||
| VIG | 778.00 | -0.25% | 26 503 | 34 | ||||||||||
| GEN DIGITAL | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 29 450 | 50 | ||||||
| EB EURUSD TL07 | 13.25 | +10.87% | 24 772 | 1 850 | ||||||||||
| RWE | 831.00 | +0.62% | 17 449 | 21 | ||||||||||
| EB EGB TS15 | 23.05 | -1.28% | 13 698 | 600 | ||||||||||
| E.ON | 311.85 | -2.24% | 12 474 | 40 | ||||||||||
| EB WTI TL25 | 573.12 | +1.06% | 11 502 | 20 | ||||||||||
| EB WTI TS22 | 359.04 | -3.46% | 10 928 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB S&P 500 TL02 | 490.55 | -2.27% | 9 956 | 20 | ||||||||||
| EB BMW TL06 | 35.14 | -0.62% | 8 995 | 250 | ||||||||||
| EB LUFTHANSA TL03 | 7.63 | +3.66% | 7 600 | 1 000 | ||||||||||
| EB NG TL07 | 12.30 | +3.01% | 7 428 | 600 | ||||||||||
| UNILEVER | 1 260.00 | +0.80% | 6 280 | 5 | ||||||||||
| EB ADIDAS TS06 | 202.76 | -8.83% | 4 003 | 20 | ||||||||||
| EB MONETA TS04 | 7.62 | 0.00% | 3 960 | 500 | ||||||||||
| PRABOS PLUS | 284.00 | +1.42% | 2 840 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 849.40 | -7.97% | 2 548 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 608.20 | 0.00% | 1 825 | 3 | ||||||||||
| EB S&P 500 TL03 | 425.24 | -2.50% | 1 723 | 4 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| EB DBK TS12 | 13.51 | -1.74% | 409 | 30 | ||||||||||
| EB EURCZK TS20 | 18.20 | +2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.76 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.07 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.95 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.07 | +1.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.62 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.57 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
