Největší počet převedených cenných papírů, Burza Praha
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 17.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XVI. 7,00/29 | 101.99 | 0.00% | 1 733 830 | 1 700 000 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.48 | +0.13% | 727 608 | 710 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.66 | 0.00% | 626 226 | 610 000 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | 0.00% | 202 380 | 200 000 | ||||||||||
| ERSTE GROUP BANK A | 1 190.50 | +0.50% | 41 146 512 | 34 582 | 1 190.00 | +0.67% | 718 029 | 605 | ||||||
| ČEZ | 897.00 | -0.71% | 24 867 407 | 27 549 | 900.00 | -0.99% | 1 181 373 | 1 309 | ||||||
| KOMERČNÍ BANKA | 798.50 | +0.18% | 20 045 140 | 25 086 | 800.00 | +0.31% | 2 117 967 | 2 652 | ||||||
| MONETA MONEY BANK | 104.80 | -0.19% | 1 607 201 | 15 303 | 105.60 | +0.57% | 290 701 | 2 768 | ||||||
| HARDWARIO | 9.50 | -5.00% | 103 930 | 10 700 | ||||||||||
| E4U | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
| COLT CZ GROUP SE | 676.00 | +0.74% | 2 717 793 | 4 039 | 673.00 | -0.14% | 101 270 | 150 | ||||||
| PHOTON ENERGY | 44.00 | +1.38% | 131 198 | 3 000 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 82 000 | 2 000 | ||||||||||
| EB EURUSD TL07 | 13.39 | +12.05% | 24 772 | 1 850 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 448 429 | 1 494 | 300.00 | -0.66% | 24 906 | 83 | ||||||
| RBI | 441.00 | +0.63% | 600 440 | 1 367 | ||||||||||
| EB LUFTHANSA TL03 | 7.67 | +4.21% | 7 600 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -0.90% | 155 283 | 709 | 215.00 | -1.82% | 72 150 | 330 | ||||||
| EB EGB TS15 | 22.77 | -2.48% | 13 698 | 600 | ||||||||||
| EB MONETA TS04 | 7.62 | 0.00% | 3 960 | 500 | ||||||||||
| DEUTSCHE BANK AG | 383.60 | -0.10% | 115 080 | 300 | ||||||||||
| TMR | 488.00 | -2.00% | 140 972 | 288 | ||||||||||
| EB BMW TL06 | 35.98 | +1.75% | 8 995 | 250 | ||||||||||
| EB S&P500 PC01 | 1 203.61 | -0.86% | 301 025 | 250 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 85 000 | 250 | ||||||||||
| ORLEN | 380.00 | -1.51% | 88 637 | 232 | ||||||||||
| FIXED.ZONE | 168.00 | +12.00% | 33 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.39% | 846 340 | 55 | 15 460.00 | 0.00% | 309 000 | 20 | ||||||
| GEN DIGITAL | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 23 560 | 40 | ||||||
| PRIMOCO UAV SE | 1 020.00 | +2.00% | 46 000 | 45 | ||||||||||
| EB DBK TS12 | 13.10 | -4.72% | 409 | 30 | ||||||||||
| EB WTI TS22 | 367.83 | -1.10% | 10 928 | 30 | ||||||||||
| VIG | 780.00 | 0.00% | 22 613 | 29 | ||||||||||
| EB ADIDAS TS06 | 200.16 | -10.00% | 4 003 | 20 | ||||||||||
| EB S&P 500 TL02 | 495.22 | -1.34% | 9 956 | 20 | ||||||||||
| EB WTI TL25 | 565.51 | -0.27% | 11 502 | 20 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 5 120 | 20 | ||||||||||
| PRABOS PLUS | 284.00 | +1.42% | 2 840 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| UNILEVER | 1 260.00 | +0.80% | 6 280 | 5 | ||||||||||
| EB S&P 500 TL03 | 429.83 | -1.45% | 1 723 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 608.20 | 0.00% | 1 825 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 849.40 | -7.97% | 2 548 | 3 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| RWE | 828.80 | +0.36% | 829 | 1 | ||||||||||
| EB EURCZK TS20 | 17.83 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.39 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.70 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.32 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.02 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.07 | +1.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.62 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.57 | +0.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.81 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.13 | +0.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.57 | +0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.94 | +0.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 74.02 | -0.32% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 304.47 | -5.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 203.43 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
17.07. 07:50 Jděte už...... (Zbysek ze , Akcie ČEZ)
17.07. 07:06 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
