Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 17.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 202.76 | -8.83% | 4 003 | 20 | ||||||||||
| EB SAP TL04 | 94.84 | -8.71% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 849.40 | -7.97% | 2 548 | 3 | ||||||||||
| EB EURUSD TS03 | 22.45 | -6.49% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 309.77 | -5.00% | 0 | 0 | ||||||||||
| HARDWARIO | 9.50 | -5.00% | 123 562 | 12 756 | ||||||||||
| EB RAIFFEISEN TS07 | 14.13 | -4.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 398.63 | -4.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.25 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TL20 | 753.23 | -4.60% | 0 | 0 | ||||||||||
| EB KOM TS05 | 6.94 | -4.14% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 116.01 | -3.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 212.00 | -3.63% | 174 723 | 799 | 215.00 | -1.82% | 72 150 | 330 | ||||||
| EB INFINEON TL04 | 33.64 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TS22 | 359.04 | -3.46% | 10 928 | 30 | ||||||||||
| EB SAP TL03 | 268.23 | -3.37% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.95 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.08 | -2.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 366.23 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.49 | -2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 425.24 | -2.50% | 1 723 | 4 | ||||||||||
| EB DAX TL18 | 1 514.67 | -2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.98 | -2.34% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 231.24 | -2.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 490.55 | -2.27% | 9 956 | 20 | ||||||||||
| E.ON | 311.85 | -2.24% | 12 474 | 40 | ||||||||||
| EB CEZ TL13 | 31.34 | -2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TS21 | 731.88 | -2.09% | 0 | 0 | ||||||||||
| TMR | 488.00 | -2.00% | 140 972 | 288 | ||||||||||
| EB VOW TL04 | 170.30 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.72 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 994.62 | -1.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.41 | -1.89% | 0 | 0 | ||||||||||
| E4U | 212.00 | -1.85% | 1 793 514 | 8 434 | 216.00 | -0.91% | 21 600 | 100 | ||||||
| ORLEN | 378.70 | -1.85% | 115 146 | 302 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.11 | -1.80% | 113 421 | 110 000 | ||||||||||
| EB DBK TS12 | 13.51 | -1.74% | 409 | 30 | ||||||||||
| EB KOM TS04 | 19.02 | -1.70% | 0 | 0 | ||||||||||
| GEN DIGITAL | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 29 450 | 50 | ||||||
| EB DAX TL15 | 2 564.86 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.42 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.61 | -1.36% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 198.40 | -1.29% | 301 025 | 250 | ||||||||||
| EB EGB TS15 | 23.05 | -1.28% | 13 698 | 600 | ||||||||||
| EB MERCEDES TL01 | 49.33 | -1.24% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.21 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.66 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.23 | -0.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 355.58 | -0.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.71 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 53.88 | -0.88% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.60 | -0.87% | 40 640 | 40 000 | ||||||||||
| EB CEZ TL11 | 86.38 | -0.80% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.03 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TL06 | 35.14 | -0.62% | 8 995 | 250 | ||||||||||
| ČEZ | 898.50 | -0.55% | 35 103 548 | 38 974 | 896.50 | -1.37% | 1 630 254 | 1 809 | ||||||
| EB BMW TL05 | 85.94 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.06 | -0.28% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.75 | -0.25% | 197 500 | 200 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
