Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Poehled kurzu cenných papíru - 26.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 64.45 | +7.13% | 39 498 | 600 | ||||||||||
| EB BASF TS01 | 31.25 | +6.18% | 0 | 0 | ||||||||||
| EB DAX TL20 | 740.86 | +6.02% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 83.22 | +5.78% | 8 506 | 100 | ||||||||||
| EB MONETA TS05 | 24.50 | +5.15% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.50 | +4.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 300.34 | +4.73% | 0 | 0 | ||||||||||
| EB SAP TL04 | 122.99 | +4.33% | 30 388 | 250 | ||||||||||
| EB EGB TL16 | 23.29 | +3.51% | 23 690 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 17.56 | +3.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 021.28 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 504.89 | +2.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.47 | +2.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.06 | +2.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 327.28 | +2.56% | 33 242 | 102 | ||||||||||
| DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
| EB VOW TL04 | 168.85 | +2.46% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.42% | 320 222 | 30 | ||||||||||
| EB EURCZK TS19 | 24.12 | +2.38% | 0 | 0 | ||||||||||
| EB KOM TS05 | 6.97 | +2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 386.83 | +2.08% | 8 459 | 22 | ||||||||||
| EB DAX TL16 | 1 986.48 | +2.02% | 0 | 0 | ||||||||||
| CTP | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
| EB SILVER TL11 | 206.90 | +1.98% | 2 030 | 10 | ||||||||||
| ORLEN | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
| E.ON | 326.75 | +1.92% | 327 | 1 | ||||||||||
| OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
| ATS | 483.20 | +1.73% | 16 588 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
| EB RAIFFEISEN TL06 | 13.40 | +1.67% | 0 | 0 | ||||||||||
| EB SAP TL03 | 296.97 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.42 | +1.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 248.15 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 558.65 | +1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 57.41 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL15 | 53.35 | +1.37% | 48 168 | 900 | ||||||||||
| EB INFINEON TL03 | 46.96 | +1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.61 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 67.20 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.06 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.66 | +0.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.15 | +0.75% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
| EB DAX PC01 | 4 356.45 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 573.26 | +0.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.46 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TL23 | 817.65 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 90.67 | +0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 346.28 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.41 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 100.10 | +0.62% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| EB CBK TL06 | 17.04 | +0.53% | 0 | 0 | ||||||||||
| HARDWARIO | 9.50 | +0.53% | 33 575 | 3 550 | ||||||||||
| EB DBK TL07 | 27.75 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TS08 | 106.11 | +0.50% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 128 783 | 12 | ||||||||||
| EB CEZ TS15 | 25.48 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
